米国株
評価用為替レート
本レートは米国株を円評価する際にご利用いただくための参考レートです。
※本レートは当社が銀行スポットレートを参考に1日1回公表するもので、取引とは直接関係ありません。
TTBとは、外国為替を取扱う銀行が広く一般に公表する、顧客との外国為替取引に適用する為替レートのうち、「顧客の売り」に相当する為替レートをいいます。一方、「顧客の買い」に相当する為替レートをTTSといいます。
| ■ 2025年 |  通貨：US＄ |
|
|---|---|---|
| 日付 | TTS | TTB |
| 2025/01/06 | 158.73 | 156.73 |
| 2025/01/07 | 159.22 | 157.22 |
| 2025/01/08 | 159.09 | 157.09 |
| 2025/01/09 | 159.43 | 157.43 |
| 2025/01/10 | 159.18 | 157.18 |
| 2025/01/14 | 158.57 | 156.57 |
| 2025/01/15 | 159.08 | 157.08 |
| 2025/01/16 | 157.46 | 155.46 |
| 2025/01/17 | 156.25 | 154.25 |
| 2025/01/20 | 157.08 | 155.08 |
| 2025/01/21 | 157.10 | 155.10 |
| 2025/01/22 | 156.55 | 154.55 |
| 2025/01/23 | 157.50 | 155.50 |
| 2025/01/24 | 157.33 | 155.33 |
| 2025/01/27 | 156.60 | 154.60 |
| 2025/01/28 | 156.13 | 154.13 |
| 2025/01/29 | 156.68 | 154.68 |
| 2025/01/30 | 155.76 | 153.76 |
| 2025/01/31 | 155.43 | 153.43 |
| 2025/02/03 | 156.71 | 154.71 |
| 2025/02/04 | 156.35 | 154.35 |
| 2025/02/05 | 155.07 | 153.07 |
| 2025/02/06 | 153.61 | 151.61 |
| 2025/02/07 | 152.30 | 150.30 |
| 2025/02/10 | 152.96 | 150.96 |
| 2025/02/12 | 154.26 | 152.26 |
| 2025/02/13 | 155.51 | 153.51 |
| 2025/02/14 | 153.81 | 151.81 |
| 2025/02/17 | 152.91 | 150.91 |
| 2025/02/18 | 152.67 | 150.67 |
| 2025/02/19 | 153.14 | 151.14 |
| 2025/02/20 | 152.13 | 150.13 |
| 2025/02/21 | 150.86 | 148.86 |
| 2025/02/25 | 151.23 | 149.23 |
| 2025/02/26 | 149.92 | 147.92 |
| 2025/02/27 | 150.24 | 148.24 |
| 2025/02/28 | 150.67 | 148.67 |
| 2025/03/03 | 151.56 | 149.56 |
| 2025/03/04 | 150.26 | 148.26 |
| 2025/03/05 | 150.87 | 148.87 |
| 2025/03/06 | 150.25 | 148.25 |
| 2025/03/07 | 149.07 | 147.07 |
| 2025/03/10 | 148.38 | 146.38 |
| 2025/03/11 | 147.68 | 145.68 |
| 2025/03/12 | 149.08 | 147.08 |
| 2025/03/13 | 149.31 | 147.31 |
| 2025/03/14 | 149.35 | 147.35 |
| 2025/03/17 | 149.84 | 147.84 |
| 2025/03/18 | 150.53 | 148.53 |
| 2025/03/19 | 150.69 | 148.69 |
| 2025/03/21 | 150.06 | 148.06 |
| 2025/03/24 | 150.80 | 148.80 |
| 2025/03/25 | 151.95 | 149.95 |
| 2025/03/26 | 151.20 | 149.20 |
| 2025/03/27 | 151.58 | 149.58 |
| 2025/03/28 | 152.11 | 150.11 |
| 2025/03/31 | 150.52 | 148.52 |
| 2025/04/01 | 150.82 | 148.82 |
| 2025/04/02 | 150.84 | 148.84 |
| 2025/04/03 | 148.83 | 146.83 |
| 2025/04/04 | 147.03 | 145.03 |
| 2025/04/07 | 146.78 | 144.78 |
| 2025/04/08 | 148.77 | 146.77 |
| 2025/04/09 | 146.38 | 144.38 |
| 2025/04/10 | 147.91 | 145.91 |
| 2025/04/11 | 144.54 | 142.54 |
| 2025/04/14 | 144.23 | 142.23 |
| 2025/04/15 | 144.64 | 142.64 |
| 2025/04/16 | 143.93 | 141.93 |
| 2025/04/17 | 143.53 | 141.53 |
| 2025/04/18 | 143.46 | 141.46 |
| 2025/04/21 | 142.24 | 140.24 |
| 2025/04/22 | 141.96 | 139.96 |
| 2025/04/23 | 143.10 | 141.10 |
| 2025/04/24 | 143.96 | 141.96 |
| 2025/04/25 | 144.11 | 142.11 |
| 2025/04/28 | 144.66 | 142.66 |
| 2025/04/30 | 143.57 | 141.57 |
| 2025/05/01 | 144.06 | 142.06 |
| 2025/05/02 | 146.99 | 144.99 |
| 2025/05/07 | 144.03 | 142.03 |
| 2025/05/08 | 144.64 | 142.64 |
| 2025/05/09 | 146.82 | 144.82 |
| 2025/05/12 | 146.96 | 144.96 |
| 2025/05/13 | 148.90 | 146.90 |
| 2025/05/14 | 148.33 | 146.33 |
| 2025/05/15 | 147.28 | 145.28 |
| 2025/05/16 | 146.08 | 144.08 |