米国株
評価用為替レート
本レートは米国株を円評価する際にご利用いただくための参考レートです。
※本レートは当社が銀行スポットレートを参考に1日1回公表するもので、取引とは直接関係ありません。
TTBとは、外国為替を取扱う銀行が広く一般に公表する、顧客との外国為替取引に適用する為替レートのうち、「顧客の売り」に相当する為替レートをいいます。一方、「顧客の買い」に相当する為替レートをTTSといいます。
| ■ 2021年 |  通貨：US＄ |
|
|---|---|---|
| 日付 | TTS | TTB |
| 2021/01/04 | 104.08 | 102.08 |
| 2021/01/05 | 104.15 | 102.15 |
| 2021/01/06 | 103.68 | 101.68 |
| 2021/01/07 | 103.99 | 101.99 |
| 2021/01/08 | 104.85 | 102.85 |
| 2021/01/12 | 105.23 | 103.23 |
| 2021/01/13 | 104.68 | 102.68 |
| 2021/01/14 | 104.95 | 102.95 |
| 2021/01/15 | 104.84 | 102.84 |
| 2021/01/18 | 104.83 | 102.83 |
| 2021/01/19 | 104.74 | 102.74 |
| 2021/01/20 | 104.93 | 102.93 |
| 2021/01/21 | 104.61 | 102.61 |
| 2021/01/22 | 104.53 | 102.53 |
| 2021/01/25 | 104.84 | 102.84 |
| 2021/01/26 | 104.77 | 102.77 |
| 2021/01/27 | 104.68 | 102.68 |
| 2021/01/28 | 105.27 | 103.27 |
| 2021/01/29 | 105.48 | 103.48 |
| 2021/02/01 | 105.69 | 103.69 |
| 2021/02/02 | 105.89 | 103.89 |
| 2021/02/03 | 106.01 | 104.01 |
| 2021/02/04 | 106.02 | 104.02 |
| 2021/02/05 | 106.54 | 104.54 |
| 2021/02/08 | 106.54 | 104.54 |
| 2021/02/09 | 106.18 | 104.18 |
| 2021/02/10 | 105.62 | 103.62 |
| 2021/02/12 | 105.74 | 103.74 |
| 2021/02/15 | 106.12 | 104.12 |
| 2021/02/16 | 106.49 | 104.49 |
| 2021/02/17 | 107.17 | 105.17 |
| 2021/02/18 | 106.74 | 104.74 |
| 2021/02/19 | 106.72 | 104.72 |
| 2021/02/22 | 106.5 | 104.5 |
| 2021/02/24 | 106.41 | 104.41 |
| 2021/02/25 | 107.06 | 105.06 |
| 2021/02/26 | 107.25 | 105.25 |
| 2021/03/01 | 107.49 | 105.49 |
| 2021/03/02 | 107.87 | 105.87 |
| 2021/03/03 | 107.78 | 105.78 |
| 2021/03/04 | 107.99 | 105.99 |
| 2021/03/05 | 108.9 | 106.9 |
| 2021/03/08 | 109.37 | 107.37 |
| 2021/03/09 | 110.13 | 108.13 |
| 2021/03/10 | 109.57 | 107.57 |
| 2021/03/11 | 109.52 | 107.52 |
| 2021/03/12 | 109.61 | 107.61 |
| 2021/03/15 | 110.06 | 108.06 |
| 2021/03/16 | 110.25 | 108.25 |
| 2021/03/17 | 110.14 | 108.14 |
| 2021/03/18 | 109.97 | 107.97 |
| 2021/03/19 | 110.1 | 108.1 |
| 2021/03/22 | 109.91 | 107.91 |
| 2021/03/23 | 109.86 | 107.86 |
| 2021/03/24 | 109.64 | 107.64 |
| 2021/03/25 | 109.88 | 107.88 |
| 2021/03/26 | 110.31 | 108.31 |
| 2021/03/29 | 110.63 | 108.63 |
| 2021/03/30 | 110.86 | 108.86 |
| 2021/03/31 | 111.71 | 109.71 |
| 2021/04/01 | 111.84 | 109.84 |
| 2021/04/02 | 111.66 | 109.66 |
| 2021/04/05 | 111.64 | 109.64 |
| 2021/04/06 | 111.29 | 109.29 |
| 2021/04/07 | 110.82 | 108.82 |
| 2021/04/08 | 110.83 | 108.83 |
| 2021/04/09 | 110.31 | 108.31 |
| 2021/04/12 | 110.75 | 108.75 |
| 2021/04/13 | 110.58 | 108.58 |
| 2021/04/14 | 109.85 | 107.85 |
| 2021/04/15 | 109.91 | 107.91 |
| 2021/04/16 | 109.72 | 107.72 |
| 2021/04/19 | 109.66 | 107.66 |
| 2021/04/20 | 109.2 | 107.2 |
| 2021/04/21 | 109.08 | 107.08 |
| 2021/04/22 | 109.05 | 107.05 |
| 2021/04/23 | 108.94 | 106.94 |
| 2021/04/26 | 108.89 | 106.89 |
| 2021/04/27 | 109.16 | 107.16 |
| 2021/04/28 | 109.93 | 107.93 |
| 2021/04/30 | 109.93 | 107.93 |
| 2021/05/06 | 110.33 | 108.33 |
| 2021/05/07 | 110.15 | 108.15 |
| 2021/05/10 | 109.77 | 107.77 |
| 2021/05/11 | 109.99 | 107.99 |
| 2021/05/12 | 109.8 | 107.8 |
| 2021/05/13 | 110.63 | 108.63 |
| 2021/05/14 | 110.63 | 108.63 |
