米国株
評価用為替レート
本レートは米国株を円評価する際にご利用いただくための参考レートです。
※本レートは当社が銀行スポットレートを参考に1日1回公表するもので、取引とは直接関係ありません。
TTBとは、外国為替を取扱う銀行が広く一般に公表する、顧客との外国為替取引に適用する為替レートのうち、「顧客の売り」に相当する為替レートをいいます。一方、「顧客の買い」に相当する為替レートをTTSといいます。
| ■ 2025年 |  通貨：US＄ |
|
|---|---|---|
| 日付 | TTS | TTB |
| 2025/01/06 | 158.73 | 156.73 |
| 2025/01/07 | 159.22 | 157.22 |
| 2025/01/08 | 159.09 | 157.09 |
| 2025/01/09 | 159.43 | 157.43 |
| 2025/01/10 | 159.18 | 157.18 |
| 2025/01/14 | 158.57 | 156.57 |
| 2025/01/15 | 159.08 | 157.08 |
| 2025/01/16 | 157.46 | 155.46 |
| 2025/01/17 | 156.25 | 154.25 |
| 2025/01/20 | 157.08 | 155.08 |
| 2025/01/21 | 157.10 | 155.10 |
| 2025/01/22 | 156.55 | 154.55 |
| 2025/01/23 | 157.50 | 155.50 |
| 2025/01/24 | 157.33 | 155.33 |
| 2025/01/27 | 156.60 | 154.60 |
| 2025/01/28 | 156.13 | 154.13 |
| 2025/01/29 | 156.68 | 154.68 |
| 2025/01/30 | 155.76 | 153.76 |
| 2025/01/31 | 155.43 | 153.43 |
| 2025/02/03 | 156.71 | 154.71 |
| 2025/02/04 | 156.35 | 154.35 |
| 2025/02/05 | 155.07 | 153.07 |
| 2025/02/06 | 153.61 | 151.61 |
| 2025/02/07 | 152.30 | 150.30 |
| 2025/02/10 | 152.96 | 150.96 |
| 2025/02/12 | 154.26 | 152.26 |
| 2025/02/13 | 155.51 | 153.51 |
| 2025/02/14 | 153.81 | 151.81 |
| 2025/02/17 | 152.91 | 150.91 |
| 2025/02/18 | 152.67 | 150.67 |
| 2025/02/19 | 153.14 | 151.14 |
| 2025/02/20 | 152.13 | 150.13 |
| 2025/02/21 | 150.86 | 148.86 |
| 2025/02/25 | 151.23 | 149.23 |
| 2025/02/26 | 149.92 | 147.92 |
| 2025/02/27 | 150.24 | 148.24 |
| 2025/02/28 | 150.67 | 148.67 |
| 2025/03/03 | 151.56 | 149.56 |
| 2025/03/04 | 150.26 | 148.26 |
| 2025/03/05 | 150.87 | 148.87 |
| 2025/03/06 | 150.25 | 148.25 |
| 2025/03/07 | 149.07 | 147.07 |
| 2025/03/10 | 148.38 | 146.38 |
| 2025/03/11 | 147.68 | 145.68 |
| 2025/03/12 | 149.08 | 147.08 |
| 2025/03/13 | 149.31 | 147.31 |
| 2025/03/14 | 149.35 | 147.35 |
| 2025/03/17 | 149.84 | 147.84 |
| 2025/03/18 | 150.53 | 148.53 |
| 2025/03/19 | 150.69 | 148.69 |
| 2025/03/21 | 150.06 | 148.06 |
| 2025/03/24 | 150.80 | 148.80 |
| 2025/03/25 | 151.95 | 149.95 |
| 2025/03/26 | 151.20 | 149.20 |
| 2025/03/27 | 151.58 | 149.58 |
| 2025/03/28 | 152.11 | 150.11 |
| 2025/03/31 | 150.52 | 148.52 |
| 2025/04/01 | 150.82 | 148.82 |
| 2025/04/02 | 150.84 | 148.84 |
| 2025/04/03 | 148.83 | 146.83 |
| 2025/04/04 | 147.03 | 145.03 |
| 2025/04/07 | 146.78 | 144.78 |
| 2025/04/08 | 148.77 | 146.77 |
| 2025/04/09 | 146.38 | 144.38 |
| 2025/04/10 | 147.91 | 145.91 |
| 2025/04/11 | 144.54 | 142.54 |
| 2025/04/14 | 144.23 | 142.23 |
| 2025/04/15 | 144.64 | 142.64 |
| 2025/04/16 | 143.93 | 141.93 |
| 2025/04/17 | 143.53 | 141.53 |
| 2025/04/18 | 143.46 | 141.46 |
| 2025/04/21 | 142.24 | 140.24 |
| 2025/04/22 | 141.96 | 139.96 |
| 2025/04/23 | 143.10 | 141.10 |
| 2025/04/24 | 143.96 | 141.96 |
| 2025/04/25 | 144.11 | 142.11 |
| 2025/04/28 | 144.66 | 142.66 |
| 2025/04/30 | 143.57 | 141.57 |
| 2025/05/01 | 144.06 | 142.06 |
| 2025/05/02 | 146.99 | 144.99 |
| 2025/05/07 | 144.03 | 142.03 |
| 2025/05/08 | 144.64 | 142.64 |
| 2025/05/09 | 146.82 | 144.82 |
| 2025/05/12 | 146.96 | 144.96 |
| 2025/05/13 | 148.90 | 146.90 |
| 2025/05/14 | 148.33 | 146.33 |
| 2025/05/15 | 147.28 | 145.28 |
| 2025/05/16 | 146.08 | 144.08 |
| 2025/05/19 | 145.94 | 143.94 |
| 2025/05/20 | 146.32 | 144.32 |
| 2025/05/21 | 145.28 | 143.28 |
| 2025/05/22 | 144.36 | 142.36 |
| 2025/05/23 | 144.91 | 142.91 |
| 2025/05/26 | 143.74 | 141.74 |
| 2025/05/27 | 143.37 | 141.37 |
| 2025/05/28 | 145.06 | 143.06 |
| 2025/05/29 | 147.05 | 145.05 |
| 2025/05/30 | 144.87 | 142.87 |
| 2025/06/02 | 144.63 | 142.63 |
| 2025/06/03 | 143.83 | 141.83 |
| 2025/06/04 | 145.00 | 143.00 |
| 2025/06/05 | 143.73 | 141.73 |
| 2025/06/06 | 144.76 | 142.76 |
| 2025/06/09 | 145.90 | 143.90 |
| 2025/06/10 | 145.71 | 143.71 |
| 2025/06/11 | 145.94 | 143.94 |
| 2025/06/12 | 145.12 | 143.12 |
| 2025/06/13 | 144.08 | 142.08 |
| 2025/06/16 | 145.42 | 143.42 |
| 2025/06/17 | 146.08 | 144.08 |
| 2025/06/18 | 146.36 | 144.36 |
| 2025/06/19 | 145.92 | 143.92 |
| 2025/06/20 | 146.35 | 144.35 |
| 2025/06/23 | 147.50 | 145.50 |
| 2025/06/24 | 146.72 | 144.72 |
| 2025/06/25 | 146.06 | 144.06 |
| 2025/06/26 | 145.80 | 143.80 |
| 2025/06/27 | 145.58 | 143.58 |
| 2025/06/30 | 145.81 | 143.81 |
| 2025/07/01 | 144.69 | 142.69 |
| 2025/07/02 | 144.70 | 142.70 |
| 2025/07/03 | 144.64 | 142.64 |
| 2025/07/04 | 145.63 | 143.63 |
| 2025/07/07 | 145.41 | 143.41 |
| 2025/07/08 | 147.09 | 145.09 |
| 2025/07/09 | 147.89 | 145.89 |
| 2025/07/10 | 146.89 | 144.89 |
| 2025/07/11 | 147.66 | 145.66 |
| 2025/07/14 | 148.02 | 146.02 |
| 2025/07/15 | 148.69 | 146.69 |
| 2025/07/16 | 150.05 | 148.05 |
| 2025/07/17 | 149.51 | 147.51 |
| 2025/07/18 | 149.69 | 147.69 |
| 2025/07/22 | 148.47 | 146.47 |
| 2025/07/23 | 147.48 | 145.48 |
| 2025/07/24 | 147.50 | 145.50 |
| 2025/07/25 | 148.42 | 146.42 |
| 2025/07/28 | 148.77 | 146.77 |
| 2025/07/29 | 149.54 | 147.54 |
| 2025/07/30 | 149.25 | 147.25 |
| 2025/07/31 | 150.39 | 148.39 |
| 2025/08/01 | 151.79 | 149.79 |
| 2025/08/04 | 148.64 | 146.64 |
| 2025/08/05 | 147.98 | 145.98 |
| 2025/08/06 | 148.63 | 146.63 |
| 2025/08/07 | 148.67 | 146.67 |
| 2025/08/08 | 148.26 | 146.26 |
| 2025/08/12 | 149.46 | 147.46 |
| 2025/08/13 | 148.84 | 146.84 |
| 2025/08/14 | 147.69 | 145.69 |
| 2025/08/15 | 148.66 | 146.66 |
| 2025/08/18 | 148.50 | 146.50 |
| 2025/08/19 | 148.90 | 146.90 |
| 2025/08/20 | 148.73 | 146.73 |
| 2025/08/21 | 148.50 | 146.50 |
| 2025/08/22 | 149.53 | 147.53 |
| 2025/08/25 | 148.45 | 146.45 |
| 2025/08/26 | 148.16 | 146.16 |
| 2025/08/27 | 148.55 | 146.55 |
| 2025/08/28 | 148.42 | 146.42 |
| 2025/08/29 | 147.92 | 145.92 |
| 2025/09/01 | 148.28 | 146.28 |
| 2025/09/02 | 148.34 | 146.34 |
| 2025/09/03 | 149.79 | 147.79 |
| 2025/09/04 | 149.02 | 147.02 |
| 2025/09/05 | 149.25 | 147.25 |
| 2025/09/08 | 149.47 | 147.47 |
| 2025/09/09 | 148.37 | 146.37 |
| 2025/09/10 | 148.52 | 146.52 |
| 2025/09/11 | 148.56 | 146.56 |
| 2025/09/12 | 148.30 | 146.30 |
| 2025/09/16 | 148.53 | 146.53 |
| 2025/09/17 | 147.55 | 145.55 |
| 2025/09/18 | 147.98 | 145.98 |
| 2025/09/19 | 149.05 | 147.05 |
| 2025/09/22 | 149.29 | 147.29 |
| 2025/09/24 | 148.85 | 146.85 |
| 2025/09/25 | 149.77 | 147.77 |
| 2025/09/26 | 150.79 | 148.79 |
| 2025/09/29 | 150.21 | 148.21 |
| 2025/09/30 | 149.88 | 147.88 |
| 2025/10/01 | 149.17 | 147.17 |
| 2025/10/02 | 148.19 | 146.19 |
| 2025/10/03 | 148.40 | 146.40 |
| 2025/10/06 | 150.78 | 148.78 |
| 2025/10/07 | 151.47 | 149.47 |
| 2025/10/08 | 153.31 | 151.31 |
| 2025/10/09 | 153.74 | 151.74 |
| 2025/10/10 | 154.09 | 152.09 |
| 2025/10/14 | 153.49 | 151.49 |
| 2025/10/15 | 152.67 | 150.67 |
| 2025/10/16 | 151.73 | 149.73 |
| 2025/10/17 | 151.18 | 149.18 |
| 2025/10/20 | 152.00 | 150.00 |
| 2025/10/21 | 151.56 | 149.56 |
| 2025/10/22 | 152.71 | 150.71 |
| 2025/10/23 | 153.26 | 151.26 |
| 2025/10/24 | 153.69 | 151.69 |
| 2025/10/27 | 154.00 | 152.00 |
| 2025/10/28 | 153.57 | 151.57 |
| 2025/10/29 | 152.60 | 150.60 |
| 2025/10/30 | 153.80 | 151.80 |
| 2025/10/31 | 155.10 | 153.10 |
| 2025/11/04 | 155.38 | 153.38 |
| 2025/11/05 | 154.49 | 152.49 |
| 2025/11/06 | 155.04 | 153.04 |
| 2025/11/07 | 154.24 | 152.24 |
| 2025/11/10 | 154.93 | 152.93 |
| 2025/11/11 | 155.36 | 153.36 |
| 2025/11/12 | 155.28 | 153.28 |
| 2025/11/13 | 156.03 | 154.03 |
| 2025/11/14 | 155.74 | 153.74 |
| 2025/11/17 | 155.70 | 153.70 |
| 2025/11/18 | 156.34 | 154.34 |
| 2025/11/19 | 156.54 | 154.54 |
| 2025/11/20 | 158.29 | 156.29 |
| 2025/11/21 | 158.49 | 156.49 |
| 2025/11/25 | 157.87 | 155.87 |
| 2025/11/26 | 157.38 | 155.38 |
| 2025/11/27 | 156.91 | 154.91 |
| 2025/11/28 | 157.63 | 155.63 |
| 2025/12/01 | 156.87 | 154.87 |
| 2025/12/02 | 156.70 | 154.70 |
| 2025/12/03 | 156.84 | 154.84 |
| 2025/12/04 | 156.30 | 154.30 |
| 2025/12/05 | 156.12 | 154.12 |