米国株
評価用為替レート
本レートは米国株を円評価する際にご利用いただくための参考レートです。
※本レートは当社が銀行スポットレートを参考に1日1回公表するもので、取引とは直接関係ありません。
TTBとは、外国為替を取扱う銀行が広く一般に公表する、顧客との外国為替取引に適用する為替レートのうち、「顧客の売り」に相当する為替レートをいいます。一方、「顧客の買い」に相当する為替レートをTTSといいます。
| ■ 2024年 |  通貨：US＄ |
|
|---|---|---|
| 日付 | TTS | TTB |
| 2024/01/04 | 144.44 | 142.44 |
| 2024/01/05 | 146.02 | 144.02 |
| 2024/01/09 | 144.98 | 142.98 |
| 2024/01/10 | 145.69 | 143.69 |
| 2024/01/11 | 146.65 | 144.65 |
| 2024/01/12 | 146.32 | 144.32 |
| 2024/01/15 | 146.17 | 144.17 |
| 2024/01/16 | 146.91 | 144.91 |
| 2024/01/17 | 148.44 | 146.44 |
| 2024/01/18 | 149.26 | 147.26 |
| 2024/01/19 | 149.19 | 147.19 |
| 2024/01/22 | 149.20 | 147.20 |
| 2024/01/23 | 149.15 | 147.15 |
| 2024/01/24 | 149.17 | 147.17 |
| 2024/01/25 | 148.86 | 146.86 |
| 2024/01/26 | 148.70 | 146.70 |
| 2024/01/29 | 149.25 | 147.25 |
| 2024/01/30 | 148.38 | 146.38 |
| 2024/01/31 | 148.55 | 146.55 |
| 2024/02/01 | 147.85 | 145.85 |
| 2024/02/02 | 147.49 | 145.49 |
| 2024/02/05 | 149.76 | 147.76 |
| 2024/02/06 | 149.68 | 147.68 |
| 2024/02/07 | 148.88 | 146.88 |
| 2024/02/08 | 149.15 | 147.15 |
| 2024/02/09 | 150.53 | 148.53 |
| 2024/02/13 | 150.39 | 148.39 |
| 2024/02/14 | 151.68 | 149.68 |
| 2024/02/15 | 151.49 | 149.49 |
| 2024/02/16 | 151.26 | 149.26 |
| 2024/02/19 | 151.03 | 149.03 |
| 2024/02/20 | 151.38 | 149.38 |
| 2024/02/21 | 151.16 | 149.16 |
| 2024/02/22 | 151.55 | 149.55 |
| 2024/02/26 | 151.36 | 149.36 |
| 2024/02/27 | 151.66 | 149.66 |
| 2024/02/28 | 151.50 | 149.50 |
| 2024/02/29 | 151.67 | 149.67 |
| 2024/03/01 | 151.31 | 149.31 |
| 2024/03/04 | 151.08 | 149.08 |
| 2024/03/05 | 151.42 | 149.42 |
| 2024/03/06 | 151.05 | 149.05 |
| 2024/03/07 | 150.02 | 148.02 |
| 2024/03/08 | 148.86 | 146.86 |
| 2024/03/11 | 147.82 | 145.82 |
| 2024/03/12 | 147.85 | 145.85 |
| 2024/03/13 | 148.53 | 146.53 |
| 2024/03/14 | 148.68 | 146.68 |
| 2024/03/15 | 149.59 | 147.59 |
| 2024/03/18 | 150.32 | 148.32 |
| 2024/03/19 | 150.28 | 148.28 |
| 2024/03/21 | 151.79 | 149.79 |
| 2024/03/22 | 152.59 | 150.59 |
| 2024/03/25 | 152.43 | 150.43 |
| 2024/03/26 | 152.33 | 150.33 |
| 2024/03/27 | 152.57 | 150.57 |
| 2024/03/28 | 152.52 | 150.52 |
| 2024/03/29 | 152.41 | 150.41 |
| 2024/04/01 | 152.43 | 150.43 |
| 2024/04/02 | 152.76 | 150.76 |
| 2024/04/03 | 152.60 | 150.60 |
| 2024/04/04 | 152.74 | 150.74 |
| 2024/04/05 | 151.99 | 149.99 |
| 2024/04/08 | 152.80 | 150.80 |
| 2024/04/09 | 152.98 | 150.98 |
| 2024/04/10 | 152.82 | 150.82 |
| 2024/04/11 | 154.01 | 152.01 |
| 2024/04/12 | 154.09 | 152.09 |
| 2024/04/15 | 154.46 | 152.46 |
| 2024/04/16 | 155.42 | 153.42 |
| 2024/04/17 | 155.79 | 153.79 |
| 2024/04/18 | 155.46 | 153.46 |
| 2024/04/19 | 155.76 | 153.76 |
| 2024/04/22 | 155.80 | 153.80 |
| 2024/04/23 | 155.85 | 153.85 |
| 2024/04/24 | 155.86 | 153.86 |
| 2024/04/25 | 156.53 | 154.53 |
| 2024/04/26 | 156.76 | 154.76 |
| 2024/04/30 | 157.90 | 155.90 |
| 2024/05/01 | 158.97 | 156.97 |
| 2024/05/02 | 157.14 | 155.14 |
| 2024/05/07 | 155.11 | 153.11 |
| 2024/05/08 | 155.95 | 153.95 |
| 2024/05/09 | 156.65 | 154.65 |
| 2024/05/10 | 156.70 | 154.70 |
| 2024/05/13 | 156.98 | 154.98 |
| 2024/05/14 | 157.36 | 155.36 |
| 2024/05/15 | 157.53 | 155.53 |
| 2024/05/16 | 154.94 | 152.94 |
| 2024/05/17 | 156.58 | 154.58 |
| 2024/05/20 | 156.91 | 154.91 |
| 2024/05/21 | 157.49 | 155.49 |
| 2024/05/22 | 157.33 | 155.33 |
| 2024/05/23 | 157.92 | 155.92 |
| 2024/05/24 | 158.16 | 156.16 |
| 2024/05/27 | 157.87 | 155.87 |
| 2024/05/28 | 157.94 | 155.94 |
| 2024/05/29 | 158.40 | 156.40 |
| 2024/05/30 | 158.62 | 156.62 |
| 2024/05/31 | 157.74 | 155.74 |
| 2024/06/03 | 158.18 | 156.18 |
| 2024/06/04 | 157.47 | 155.47 |
| 2024/06/05 | 156.30 | 154.30 |
| 2024/06/06 | 156.78 | 154.78 |
| 2024/06/07 | 156.81 | 154.81 |
| 2024/06/10 | 158.01 | 156.01 |
| 2024/06/11 | 158.33 | 156.33 |
| 2024/06/12 | 158.21 | 156.21 |
| 2024/06/13 | 157.89 | 155.89 |
| 2024/06/14 | 158.31 | 156.31 |
| 2024/06/17 | 158.53 | 156.53 |
| 2024/06/18 | 158.74 | 156.74 |
| 2024/06/19 | 158.96 | 156.96 |
| 2024/06/20 | 159.16 | 157.16 |
| 2024/06/21 | 160.10 | 158.10 |
| 2024/06/24 | 160.88 | 158.88 |
| 2024/06/25 | 160.56 | 158.56 |
| 2024/06/26 | 160.78 | 158.78 |
| 2024/06/27 | 161.78 | 159.78 |
| 2024/06/28 | 162.07 | 160.07 |
| 2024/07/01 | 162.23 | 160.23 |
| 2024/07/02 | 162.71 | 160.71 |
| 2024/07/03 | 162.61 | 160.61 |
| 2024/07/04 | 162.47 | 160.47 |
| 2024/07/05 | 162.17 | 160.17 |
| 2024/07/08 | 161.77 | 159.77 |
| 2024/07/09 | 161.95 | 159.95 |
| 2024/07/10 | 162.55 | 160.55 |
| 2024/07/11 | 162.73 | 160.73 |
| 2024/07/12 | 160.11 | 158.11 |
| 2024/07/16 | 159.45 | 157.45 |
| 2024/07/17 | 159.56 | 157.56 |
| 2024/07/18 | 156.86 | 154.86 |
| 2024/07/19 | 158.49 | 156.49 |
| 2024/07/22 | 158.54 | 156.54 |
| 2024/07/23 | 157.74 | 155.74 |
| 2024/07/24 | 156.87 | 154.87 |
| 2024/07/25 | 154.36 | 152.36 |
| 2024/07/26 | 155.13 | 153.13 |
| 2024/07/29 | 154.76 | 152.76 |
| 2024/07/30 | 155.08 | 153.08 |
| 2024/07/31 | 153.44 | 151.44 |
| 2024/08/01 | 150.62 | 148.62 |
| 2024/08/02 | 150.52 | 148.52 |
| 2024/08/05 | 146.47 | 144.47 |
| 2024/08/06 | 145.98 | 143.98 |
| 2024/08/07 | 148.04 | 146.04 |
| 2024/08/08 | 147.20 | 145.20 |
| 2024/08/09 | 148.66 | 146.66 |
| 2024/08/13 | 148.34 | 146.34 |
| 2024/08/14 | 148.12 | 146.12 |
| 2024/08/15 | 148.39 | 146.39 |
| 2024/08/16 | 150.13 | 148.13 |
| 2024/08/19 | 148.93 | 146.93 |
| 2024/08/20 | 147.45 | 145.45 |
| 2024/08/21 | 146.60 | 144.60 |
| 2024/08/22 | 146.41 | 144.41 |
| 2024/08/23 | 147.27 | 145.27 |
| 2024/08/26 | 144.56 | 142.56 |
| 2024/08/27 | 145.86 | 143.86 |
| 2024/08/28 | 145.27 | 143.27 |
| 2024/08/29 | 145.53 | 143.53 |
| 2024/08/30 | 145.80 | 143.80 |
| 2024/09/02 | 147.24 | 145.24 |
| 2024/09/03 | 148.16 | 146.16 |
| 2024/09/04 | 146.40 | 144.40 |
| 2024/09/05 | 144.79 | 142.79 |
| 2024/09/06 | 144.24 | 142.24 |
| 2024/09/09 | 143.78 | 141.78 |
| 2024/09/10 | 144.53 | 142.53 |
| 2024/09/11 | 143.12 | 141.12 |
| 2024/09/12 | 143.85 | 141.85 |
| 2024/09/13 | 142.54 | 140.54 |